Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.49 82.49 82.49 82.49 0.0K
09:52 82.25 82.25 82.25 82.25 0.1K
10:03 82.26 82.26 82.26 82.26 0.0K
10:12 82.34 82.34 82.34 82.34 0.1K
10:52 82.18 82.18 82.18 82.18 0.0K
11:20 82.11 82.11 82.11 82.11 0.0K
11:27 81.90 81.90 81.90 81.90 0.0K
12:13 81.90 81.90 81.90 81.90 0.1K
13:43 81.83 81.83 81.83 81.83 0.0K
13:44 81.50 81.50 81.20 81.20 0.0K
14:04 80.04 80.12 80.04 80.12 0.4K
14:14 79.89 79.89 79.89 79.89 0.2K
14:16 79.80 79.80 79.80 79.80 0.0K
14:24 80.10 80.10 80.10 80.10 0.0K
14:37 80.37 80.37 80.37 80.37 0.0K
14:48 80.12 80.12 80.12 80.12 0.0K
15:11 79.93 79.93 79.93 79.93 0.0K
15:14 79.92 79.92 79.92 79.92 0.0K
15:19 79.89 79.89 79.89 79.89 0.2K
15:41 80.52 80.52 80.52 80.52 0.0K
15:47 80.49 80.49 80.49 80.49 0.0K
15:53 80.57 80.57 80.57 80.57 0.1K
15:55 80.62 80.62 80.62 80.62 0.0K
16:17 80.80 80.80 80.80 80.80 0.0K
16:18 80.80 80.80 80.80 80.80 0.1K
17:12 80.93 80.93 80.93 80.93 0.0K
17:18 80.95 80.95 80.95 80.95 0.0K
17:19 80.97 80.97 80.97 80.97 0.0K
17:35 80.89 80.89 80.89 80.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available