Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.14 82.24 82.14 82.24 0.2K
09:05 82.24 82.24 82.24 82.24 0.1K
09:08 82.22 82.22 82.22 82.22 0.1K
09:13 82.08 82.08 82.08 82.08 0.0K
09:40 82.00 82.00 82.00 82.00 0.0K
10:17 82.08 82.08 82.08 82.08 0.0K
10:54 81.99 81.99 81.99 81.99 0.1K
11:38 82.05 82.05 82.05 82.05 0.0K
13:19 82.13 82.13 82.13 82.13 0.0K
15:20 81.90 81.90 81.90 81.90 0.0K
15:25 81.90 81.90 81.90 81.90 0.0K
16:15 82.00 82.00 82.00 82.00 0.5K
16:41 82.00 82.00 82.00 82.00 0.1K
17:35 82.10 82.10 82.10 82.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available