Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.55 81.55 81.55 81.55 0.0K
09:08 81.55 81.55 81.55 81.55 0.0K
09:22 81.19 81.19 81.19 81.19 0.0K
10:23 81.05 81.05 81.05 81.05 0.0K
11:57 81.07 81.07 81.07 81.07 0.0K
12:00 81.11 81.11 81.11 81.11 0.0K
13:07 81.12 81.12 81.12 81.12 0.0K
13:14 81.06 81.06 81.06 81.06 0.0K
15:51 81.28 81.28 81.28 81.28 0.0K
15:57 81.24 81.24 81.24 81.24 0.0K
15:58 81.28 81.28 81.28 81.28 0.0K
16:25 81.29 81.29 81.29 81.29 0.0K
16:44 81.35 81.35 81.35 81.35 0.0K
17:02 81.38 81.38 81.38 81.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available