Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.89 81.90 81.89 81.90 0.2K
10:00 82.09 82.09 82.09 82.09 0.0K
10:11 82.06 82.06 82.06 82.06 0.0K
10:16 82.10 82.10 82.10 82.10 0.0K
10:18 82.18 82.18 82.18 82.18 0.0K
10:48 82.20 82.20 82.20 82.20 0.0K
11:01 82.25 82.25 82.25 82.25 0.0K
11:22 82.37 82.37 82.37 82.37 0.0K
11:49 82.38 82.38 82.38 82.38 0.0K
12:11 82.16 82.16 82.16 82.16 0.0K
12:35 82.20 82.20 82.20 82.20 0.0K
13:19 82.10 82.10 82.10 82.10 0.0K
13:50 82.25 82.25 82.25 82.25 0.0K
15:24 82.00 82.00 81.98 81.98 0.0K
15:25 81.98 81.98 81.98 81.98 0.0K
15:52 82.15 82.15 82.15 82.15 1.2K
16:51 82.20 82.20 82.20 82.20 0.0K
17:35 82.12 82.12 82.12 82.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available