Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.34 82.34 82.34 82.34 0.0K
09:06 82.28 82.28 82.28 82.28 0.1K
09:07 82.25 82.25 82.25 82.25 0.1K
09:09 82.34 82.34 82.34 82.34 0.0K
09:10 82.31 82.31 82.31 82.31 0.0K
09:18 82.20 82.20 82.20 82.20 0.0K
09:47 82.25 82.25 82.25 82.25 0.0K
10:07 82.28 82.28 82.28 82.28 0.0K
10:09 82.33 82.33 82.33 82.33 0.0K
11:40 82.43 82.43 82.43 82.43 0.0K
12:44 82.44 82.44 82.44 82.44 0.0K
13:46 82.35 82.35 82.35 82.35 0.0K
14:49 82.41 82.41 82.41 82.41 1.0K
15:09 82.33 82.33 82.33 82.33 0.0K
15:14 82.13 82.13 82.13 82.13 0.5K
15:17 82.00 82.01 82.00 82.01 0.1K
15:30 81.93 81.93 81.93 81.93 0.0K
15:36 81.94 81.94 81.94 81.94 0.0K
16:20 81.77 81.77 81.77 81.77 0.0K
16:37 81.91 81.91 81.91 81.91 0.0K
16:41 82.06 82.06 82.06 82.06 0.0K
16:42 82.08 82.14 82.08 82.14 0.0K
16:56 82.09 82.09 82.09 82.09 0.0K
17:16 82.04 82.04 82.04 82.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available