Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.16 82.16 82.16 82.16 0.1K
09:19 82.00 82.00 82.00 82.00 0.0K
10:08 82.11 82.11 82.11 82.11 0.0K
11:09 82.11 82.11 82.11 82.11 0.0K
12:26 82.01 82.01 82.01 82.01 0.0K
13:16 81.99 81.99 81.99 81.99 0.5K
14:50 81.81 81.81 81.81 81.81 0.0K
15:56 81.89 81.89 81.89 81.89 0.0K
16:32 81.86 81.86 81.86 81.86 0.4K
16:35 81.86 81.86 81.86 81.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available