Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.86 81.86 81.86 81.86 0.0K
09:09 81.96 81.96 81.96 81.96 0.0K
09:45 81.80 81.80 81.80 81.80 0.3K
10:14 81.83 81.83 81.83 81.83 0.0K
10:56 81.65 81.65 81.65 81.65 0.0K
11:16 81.78 81.78 81.78 81.78 0.0K
12:00 81.87 81.87 81.87 81.87 0.4K
12:03 81.92 81.92 81.92 81.92 0.0K
12:35 81.78 81.78 81.78 81.78 0.2K
13:08 81.86 81.86 81.86 81.86 0.0K
14:23 81.83 81.83 81.83 81.83 0.0K
17:01 81.81 81.81 81.81 81.81 0.0K
17:35 81.83 81.83 81.83 81.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available