Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.09 82.09 82.09 82.09 0.1K
09:07 82.03 82.03 82.03 82.03 0.0K
09:40 82.14 82.14 82.14 82.14 0.0K
09:41 82.12 82.12 82.12 82.12 0.1K
09:54 82.16 82.16 82.16 82.16 0.0K
10:06 82.24 82.27 82.24 82.27 0.0K
10:09 82.31 82.31 82.31 82.31 0.0K
10:45 82.22 82.22 82.22 82.22 0.0K
11:30 82.26 82.26 82.26 82.26 0.0K
11:49 82.13 82.13 82.13 82.13 0.0K
12:44 82.06 82.11 82.06 82.11 0.4K
12:59 81.92 81.92 81.92 81.92 0.0K
13:12 81.84 81.84 81.84 81.84 0.0K
13:26 81.70 81.70 81.70 81.70 0.0K
13:30 81.68 81.68 81.68 81.68 0.3K
13:31 81.74 81.74 81.74 81.74 0.4K
13:47 81.81 81.81 81.81 81.81 0.0K
13:52 81.76 81.76 81.76 81.76 0.1K
14:04 81.71 81.71 81.71 81.71 1.4K
14:18 81.68 81.68 81.68 81.68 0.0K
14:35 81.92 81.92 81.92 81.92 0.0K
14:40 81.97 81.99 81.96 81.96 3.0K
15:03 81.90 81.90 81.90 81.90 0.4K
15:30 81.89 81.89 81.89 81.89 0.1K
16:14 81.73 81.73 81.73 81.73 0.0K
17:08 81.57 81.57 81.57 81.57 0.3K
17:10 81.62 81.62 81.62 81.62 0.1K
17:35 81.54 81.54 81.54 81.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available