Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.17 81.17 81.17 81.17 0.0K
09:17 81.13 81.13 81.13 81.13 0.0K
09:27 81.00 81.00 81.00 81.00 0.0K
09:32 80.94 80.94 80.94 80.94 0.3K
13:37 80.90 80.90 80.90 80.90 0.0K
15:02 81.14 81.14 81.14 81.14 0.5K
15:03 81.13 81.13 81.13 81.13 0.1K
15:30 81.10 81.10 81.10 81.10 0.0K
15:46 81.17 81.17 81.17 81.17 0.0K
16:01 81.21 81.21 81.21 81.21 0.1K
16:02 81.24 81.24 81.22 81.22 0.3K
16:03 81.21 81.21 81.20 81.20 0.1K
16:07 81.25 81.28 81.25 81.28 0.1K
16:10 81.29 81.29 81.29 81.29 0.1K
16:50 81.48 81.48 81.47 81.47 0.1K
16:52 81.43 81.43 81.43 81.43 0.1K
17:22 81.35 81.35 81.35 81.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available