Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.67 80.67 80.67 80.67 0.1K
09:11 80.70 80.70 80.70 80.70 0.0K
09:51 80.82 80.82 80.82 80.82 0.0K
09:52 80.84 80.84 80.84 80.84 0.0K
10:35 80.94 80.94 80.94 80.94 0.2K
11:29 81.02 81.02 81.02 81.02 0.6K
11:39 80.98 80.98 80.98 80.98 0.1K
14:05 81.24 81.24 81.24 81.24 0.0K
15:15 81.00 81.00 81.00 81.00 0.0K
15:45 80.89 80.89 80.89 80.89 0.7K
15:53 80.99 80.99 80.99 80.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available