Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.50 80.50 80.50 80.50 0.0K
09:06 80.40 80.40 80.40 80.40 0.0K
09:19 80.26 80.26 80.26 80.26 0.0K
09:21 79.97 79.97 79.97 79.97 0.0K
09:38 80.19 80.19 80.19 80.19 0.3K
10:14 80.39 80.39 80.39 80.39 0.0K
10:54 80.51 80.51 80.51 80.51 0.1K
11:04 80.44 80.44 80.44 80.44 0.0K
11:51 80.21 80.21 80.21 80.21 0.0K
12:33 80.03 80.03 80.03 80.03 0.0K
12:39 80.06 80.06 80.06 80.06 0.1K
13:06 80.20 80.20 80.20 80.20 0.0K
13:58 80.54 80.54 80.54 80.54 0.0K
15:11 80.38 80.38 80.38 80.38 0.1K
15:34 80.34 80.34 80.34 80.34 0.0K
17:35 80.36 80.36 80.36 80.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available