Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.47 79.47 79.47 79.47 0.0K
09:11 79.41 79.42 79.41 79.42 0.1K
09:47 79.55 79.55 79.55 79.55 0.1K
10:18 79.60 79.60 79.60 79.60 0.0K
10:29 79.58 79.58 79.58 79.58 0.0K
11:50 79.41 79.41 79.41 79.41 0.1K
11:51 79.47 79.47 79.47 79.47 0.1K
12:16 79.36 79.36 79.36 79.36 0.1K
12:41 79.41 79.41 79.41 79.41 0.0K
12:58 79.49 79.49 79.49 79.49 0.1K
13:05 79.50 79.50 79.50 79.50 0.0K
13:31 79.50 79.50 79.50 79.50 0.0K
14:32 79.82 79.82 79.82 79.82 0.0K
14:55 79.77 79.77 79.77 79.77 0.3K
16:35 79.40 79.40 79.40 79.40 0.0K
16:46 79.35 79.35 79.35 79.35 0.0K
17:35 79.35 79.35 79.35 79.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available