Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 78.78 78.78 78.73 78.73 0.1K
09:09 78.86 78.86 78.86 78.86 0.0K
09:15 78.93 78.93 78.93 78.93 0.1K
09:16 79.00 79.00 79.00 79.00 0.0K
09:17 78.92 78.92 78.92 78.92 0.1K
09:21 78.97 78.97 78.97 78.97 0.0K
10:01 79.30 79.30 79.30 79.30 0.0K
10:07 79.33 79.33 79.33 79.33 0.1K
10:30 79.30 79.30 79.30 79.30 0.0K
12:02 78.93 78.93 78.93 78.93 0.0K
13:02 78.90 78.90 78.90 78.90 0.0K
13:07 78.88 78.88 78.88 78.88 0.3K
13:45 78.44 78.44 78.39 78.39 0.2K
13:46 78.46 78.46 78.46 78.46 0.1K
13:56 78.63 78.63 78.63 78.63 0.0K
14:00 78.69 78.69 78.69 78.69 0.1K
14:12 78.70 78.70 78.70 78.70 0.0K
14:16 78.76 78.76 78.76 78.76 0.0K
14:23 78.75 78.75 78.75 78.75 0.0K
14:58 78.80 78.80 78.80 78.80 0.0K
15:29 78.51 78.51 78.51 78.51 0.8K
15:30 78.50 78.51 78.50 78.51 0.1K
15:45 78.63 78.63 78.63 78.63 0.1K
16:04 78.80 78.80 78.80 78.80 0.0K
16:09 78.90 78.90 78.90 78.90 0.0K
17:35 78.82 78.82 78.82 78.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available