Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.06 80.06 80.06 80.06 0.0K
09:06 80.06 80.06 80.06 80.06 0.0K
09:20 80.12 80.12 80.12 80.12 0.1K
09:22 80.21 80.21 80.21 80.21 0.1K
09:25 80.23 80.23 80.23 80.23 0.0K
12:11 79.69 79.69 79.69 79.69 0.1K
13:01 79.62 79.62 79.62 79.62 0.0K
13:15 79.54 79.54 79.54 79.54 0.1K
15:15 79.56 79.56 79.56 79.56 0.0K
15:36 79.40 79.40 79.40 79.40 0.0K
17:14 79.27 79.27 79.27 79.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available