Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.58 79.58 79.58 79.58 0.1K
09:36 79.26 79.26 79.26 79.26 0.1K
10:25 79.38 79.38 79.38 79.38 0.1K
12:04 79.44 79.44 79.44 79.44 0.0K
13:13 79.44 79.44 79.44 79.44 0.0K
14:53 79.20 79.20 79.20 79.20 0.0K
15:25 79.15 79.15 79.15 79.15 0.0K
15:45 79.12 79.12 79.12 79.12 0.0K
15:48 78.97 78.97 78.97 78.97 0.1K
15:52 79.05 79.05 79.05 79.05 0.1K
16:33 79.25 79.25 79.25 79.25 0.0K
16:52 79.33 79.33 79.33 79.33 0.0K
17:35 79.19 79.19 79.19 79.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available