Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.84 80.84 80.84 80.84 0.3K
09:11 80.85 80.85 80.83 80.83 0.1K
09:17 80.80 80.80 80.77 80.77 0.1K
09:24 80.71 80.71 80.71 80.71 0.1K
09:28 80.65 80.65 80.65 80.65 0.1K
09:43 80.73 80.73 80.73 80.73 1.5K
09:45 80.75 80.75 80.75 80.75 0.5K
10:00 80.85 80.85 80.85 80.85 0.1K
10:16 80.87 80.87 80.87 80.87 0.0K
10:51 80.69 80.69 80.69 80.69 0.0K
11:13 80.69 80.69 80.69 80.69 0.0K
11:25 80.70 80.70 80.70 80.70 0.0K
11:36 80.70 80.70 80.70 80.70 0.0K
11:49 80.63 80.63 80.63 80.63 0.8K
12:12 80.66 80.66 80.66 80.66 0.0K
13:00 80.85 80.85 80.85 80.85 0.1K
13:23 80.76 80.76 80.76 80.76 0.8K
15:30 80.63 80.63 80.63 80.63 0.0K
15:35 80.62 80.62 80.62 80.62 0.0K
15:47 80.55 80.55 80.55 80.55 0.0K
15:50 80.52 80.52 80.52 80.52 0.0K
16:37 80.59 80.59 80.59 80.59 0.0K
17:11 80.60 80.60 80.60 80.60 0.0K
17:27 80.61 80.61 80.61 80.61 0.0K
17:35 80.50 80.50 80.50 80.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available