Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.88 80.88 80.83 80.83 0.1K
09:06 80.74 80.74 80.74 80.74 0.0K
09:09 80.73 80.73 80.73 80.73 0.0K
09:39 80.87 80.87 80.87 80.87 0.0K
09:52 80.75 80.75 80.75 80.75 0.0K
09:54 80.79 80.79 80.79 80.79 0.0K
10:32 80.54 80.54 80.54 80.54 0.0K
10:37 80.49 80.49 80.49 80.49 0.0K
12:35 80.71 80.71 80.71 80.71 0.0K
13:30 80.67 80.67 80.67 80.67 0.0K
13:31 80.65 80.65 80.65 80.65 0.0K
14:05 80.65 80.65 80.65 80.65 1.4K
14:47 80.60 80.60 80.60 80.60 0.0K
15:24 80.72 80.72 80.72 80.72 1.3K
15:36 80.72 80.72 80.72 80.72 0.0K
15:42 80.87 80.87 80.87 80.87 0.0K
15:50 80.81 80.81 80.81 80.81 0.0K
15:53 80.89 80.89 80.89 80.89 0.0K
16:28 80.89 80.89 80.89 80.89 0.0K
16:47 80.89 80.89 80.89 80.89 0.0K
16:49 80.88 80.88 80.88 80.88 0.0K
17:16 80.84 80.84 80.84 80.84 0.0K
17:26 80.78 80.78 80.78 80.78 0.1K
17:35 80.82 80.82 80.82 80.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available