Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.94 80.94 80.94 80.94 0.0K
09:30 80.82 80.82 80.82 80.82 0.0K
09:43 80.93 80.93 80.93 80.93 0.0K
09:46 80.96 80.96 80.96 80.96 0.0K
10:23 80.80 80.80 80.80 80.80 0.0K
10:39 80.80 80.80 80.80 80.80 0.0K
10:45 80.83 80.83 80.83 80.83 0.0K
11:00 80.84 80.84 80.84 80.84 0.0K
11:15 80.90 80.90 80.90 80.90 0.0K
11:27 80.88 80.88 80.88 80.88 0.0K
11:36 80.95 80.95 80.95 80.95 0.0K
11:52 80.93 80.93 80.93 80.93 0.5K
12:00 81.00 81.00 81.00 81.00 0.0K
13:00 81.05 81.05 81.05 81.05 0.0K
13:08 81.05 81.05 81.05 81.05 0.0K
13:43 81.03 81.03 81.03 81.03 0.0K
14:31 81.12 81.12 81.12 81.12 0.0K
14:43 81.06 81.06 81.06 81.06 0.0K
16:15 81.10 81.10 81.10 81.10 0.0K
16:25 81.15 81.15 81.15 81.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available