Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.24 81.24 81.24 81.24 1.5K
09:14 81.15 81.15 81.15 81.15 0.0K
09:53 81.16 81.16 81.16 81.16 0.0K
09:56 81.17 81.17 81.17 81.17 0.3K
10:00 81.15 81.15 81.15 81.15 0.0K
13:50 81.09 81.09 81.09 81.09 0.0K
13:53 81.04 81.04 81.04 81.04 0.0K
14:07 80.95 80.95 80.95 80.95 0.0K
14:54 80.97 80.97 80.97 80.97 0.2K
15:44 81.30 81.30 81.30 81.30 0.8K
15:58 81.38 81.38 81.38 81.38 0.0K
16:16 81.38 81.38 81.38 81.38 0.0K
16:35 81.51 81.51 81.51 81.51 0.2K
16:45 81.47 81.47 81.43 81.43 2.6K
16:58 81.50 81.50 81.50 81.50 0.0K
17:26 81.55 81.55 81.55 81.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available