Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.91 81.91 81.91 81.91 0.0K
09:49 81.90 81.90 81.90 81.90 0.1K
10:07 81.99 81.99 81.99 81.99 1.0K
10:09 82.01 82.01 82.01 82.01 0.0K
11:18 82.50 82.50 82.50 82.50 0.0K
11:23 82.45 82.45 82.45 82.45 1.0K
12:26 82.60 82.60 82.60 82.60 0.0K
12:34 82.50 82.50 82.50 82.50 0.0K
13:09 82.56 82.56 82.56 82.56 1.0K
13:52 82.51 82.51 82.51 82.51 0.0K
14:25 82.59 82.59 82.59 82.59 0.0K
14:37 82.57 82.57 82.57 82.57 0.0K
16:03 82.64 82.64 82.64 82.64 0.0K
16:07 82.64 82.64 82.64 82.64 0.0K
16:19 82.66 82.66 82.66 82.66 0.0K
17:35 82.71 82.71 82.71 82.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available