Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D

82.64

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	83.01	83.01	83.01	83.01	0.1K
09:33	83.21	83.21	83.21	83.21	0.0K
09:34	83.28	83.28	83.28	83.28	0.0K
09:40	83.30	83.30	83.30	83.30	0.0K
10:19	83.26	83.26	83.22	83.22	0.0K
10:25	83.22	83.22	83.22	83.22	0.1K
10:31	83.23	83.23	83.23	83.23	0.0K
10:54	83.30	83.30	83.30	83.30	0.0K
11:35	83.29	83.29	83.29	83.29	0.0K
11:49	83.37	83.37	83.37	83.37	0.0K
12:21	83.24	83.24	83.24	83.24	0.0K
12:30	83.28	83.28	83.28	83.28	0.1K
12:40	83.25	83.25	83.25	83.25	0.0K
13:08	83.21	83.21	83.21	83.21	0.0K
13:13	83.18	83.18	83.18	83.18	0.0K
13:38	83.13	83.13	83.13	83.13	0.0K
13:49	83.14	83.14	83.14	83.14	0.0K
13:55	83.07	83.07	83.07	83.07	0.0K
14:26	83.00	83.00	83.00	83.00	0.0K
14:42	83.00	83.00	83.00	83.00	0.0K
15:31	83.01	83.01	83.01	83.01	0.0K
16:01	83.03	83.03	83.03	83.03	0.0K
16:19	83.03	83.03	83.03	83.03	0.1K
17:35	82.99	82.99	82.99	82.99	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available