Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.14 81.14 81.14 81.14 0.1K
10:19 81.35 81.35 81.35 81.35 0.0K
11:13 81.36 81.36 81.36 81.36 0.0K
11:17 81.35 81.35 81.35 81.35 0.1K
12:08 81.46 81.46 81.46 81.46 0.0K
12:46 81.48 81.48 81.48 81.48 0.0K
12:51 81.48 81.48 81.48 81.48 0.0K
13:02 81.51 81.51 81.51 81.51 0.1K
13:12 81.54 81.54 81.54 81.54 0.0K
14:15 81.50 81.50 81.50 81.50 0.0K
14:20 81.46 81.46 81.46 81.46 0.0K
14:30 81.46 81.46 81.46 81.46 0.1K
14:38 81.53 81.53 81.53 81.53 0.6K
14:58 81.54 81.54 81.54 81.54 0.0K
15:18 81.52 81.52 81.52 81.52 0.0K
16:07 81.52 81.52 81.52 81.52 0.0K
16:22 81.49 81.49 81.49 81.49 0.0K
16:49 81.54 81.54 81.54 81.54 0.0K
16:54 81.45 81.45 81.36 81.36 1.3K
16:55 81.47 81.47 81.47 81.47 0.2K
17:16 81.28 81.28 81.28 81.28 1.3K
17:35 81.25 81.25 81.25 81.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available