Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.89 81.89 81.89 81.89 0.1K
09:26 82.05 82.05 82.05 82.05 0.0K
10:53 81.84 81.84 81.84 81.84 0.0K
11:57 81.91 81.91 81.91 81.91 0.0K
12:29 81.87 81.87 81.87 81.87 0.1K
12:59 81.94 81.94 81.94 81.94 0.0K
15:15 82.03 82.03 82.03 82.03 0.0K
15:31 82.10 82.10 82.10 82.10 0.0K
16:38 81.94 81.94 81.94 81.94 0.0K
16:43 81.96 81.96 81.96 81.96 0.0K
17:35 82.17 82.17 82.17 82.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available