Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.58 82.58 82.58 82.58 0.0K
09:12 82.58 82.58 82.58 82.58 0.1K
09:55 82.72 82.72 82.72 82.72 0.0K
10:04 82.62 82.62 82.62 82.62 0.0K
10:06 82.60 82.60 82.60 82.60 0.0K
10:10 82.57 82.57 82.57 82.57 0.0K
10:21 82.69 82.69 82.69 82.69 0.0K
10:30 82.68 82.68 82.68 82.68 0.0K
12:02 82.69 82.69 82.69 82.69 0.0K
12:44 82.41 82.41 82.41 82.41 0.0K
13:20 82.18 82.18 82.18 82.18 0.1K
13:23 82.17 82.17 82.17 82.17 0.6K
14:57 82.35 82.35 82.35 82.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available