Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
83.91
2025-08-20
Historical Low
36.20
2020-03-16
Volume Extremes
Volume Peak
1.7M
2017-03-31
Volume Low
0.0M
2015-01-27
Data Statistics
Rise Proportion
52.9%
Start: 2015-01-02
Fall Proportion
46.3%
Total2730Trading Days
Daily Change Extremes
Max Daily Gain
+7.54%
2020-11-06
Max Daily Loss
-12.14%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+15.21%
2020-11
Max Monthly Loss
-17.25%
2020-03
Related Stocks
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
HSXD
18.4300
Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A
PAEJ
20.7600
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
91.0870
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc
EDIV
12.2360
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR Dist
30IG
5.1670
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation
EDEU
157.7200
21Shares Ondo ETP
ONDOO
14.0790
Amundi ETF MSCI Spain UCITS ETF
CS1
385.6000
Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)
EGRI
45.3450
Bitwise Core Bitcoin ETC
BTC1G
9.3110
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820