Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D

82.64

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

83.91

2025-08-20

Historical Low

36.20

2020-03-16

Volume Extremes

Volume Peak

1.7M

2017-03-31

Volume Low

0.0M

2015-01-27

Data Statistics

Rise Proportion

52.9%

Start: 2015-01-02

Fall Proportion

46.3%

Total2730Trading Days

Daily Change Extremes

Max Daily Gain

+7.54%

2020-11-06

Max Daily Loss

-12.14%

2020-03-11

Monthly Change Extremes

Max Monthly Gain

+15.21%

2020-11

Max Monthly Loss

-17.25%

2020-03