58.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:40 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0K |
| 17:35 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
58.50
2020-12-14
Historical Low
49.59
2022-10-21
Volume Extremes
Volume Peak
0.1M
2020-12-01
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
49.5%
Start: 2020-04-03
Fall Proportion
49.9%
Total1361Trading Days
Daily Change Extremes
Max Daily Gain
+1.24%
2022-11-09
Max Daily Loss
-1.18%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+3.10%
2023-11
Max Monthly Loss
-3.11%
2022-08
Related Stocks
Amundi MSCI EMU UCITS ETF Acc
164636127X
16.4920
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
113.7560
SPDR® Russell 2000 US Small Cap UCITS ETF
ZPRR
61.4300
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
HDLG
31.5700
Amundi Global Gender Equality
LYELLE
16.1640
SPDR MSCI All Country World UCITS ETF
ACWD
240.6130
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF
ASR5
9.3210
BNPP E USD Corp Bond SRI Fossil Free UCITS ETF H EUR Capitalisation
USCBH
10.2480
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590