58.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 56.08 | 56.08 | 56.08 | 56.08 | 0.1K |
| 17:35 | 56.13 | 56.13 | 56.13 | 56.13 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
58.50
2020-12-14
Historical Low
49.59
2022-10-21
Volume Extremes
Volume Peak
0.1M
2020-12-01
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
49.5%
Start: 2020-04-03
Fall Proportion
49.9%
Total1361Trading Days
Daily Change Extremes
Max Daily Gain
+1.24%
2022-11-09
Max Daily Loss
-1.18%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+3.10%
2023-11
Max Monthly Loss
-3.11%
2022-08
Related Stocks
21Shares Celestia Staking ETP
ATIA
1.3840
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
110.3400
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc
VVNUCG
51.5270
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
EISR
110.0500
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
16.7900
SPDR® MSCI Europe Consumer Discretionary UCITS ETF
STR
172.9000
21Shares NEAR Protocol Staking ETP
NEAR
7.4560
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
27.2810
Amundi Japan Topix UCITS ETF - daily Hdg USD (C)
TPHU
157.3750
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WEBD
107.3610
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590