57.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
58.50
2020-12-14
Historical Low
49.59
2022-10-21
Volume Extremes
Volume Peak
0.1M
2020-12-01
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
49.5%
Start: 2020-04-03
Fall Proportion
49.9%
Total1361Trading Days
Daily Change Extremes
Max Daily Gain
+1.24%
2022-11-09
Max Daily Loss
-1.18%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+3.10%
2023-11
Max Monthly Loss
-3.11%
2022-08
Related Stocks
Amundi Label ISR Actions Monde UCITS ETF Acc
ISRM
10.2320
Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc
LVE
65.1400
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP
COUK
141.4800
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc
CB3
219.7820
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged
SADHG
85.3360
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)
X13U
168.1800
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
125.9700
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.2580
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820