57.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
58.50
2020-12-14
Historical Low
49.59
2022-10-21
Volume Extremes
Volume Peak
0.1M
2020-12-01
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
49.5%
Start: 2020-04-03
Fall Proportion
49.9%
Total1361Trading Days
Daily Change Extremes
Max Daily Gain
+1.24%
2022-11-09
Max Daily Loss
-1.18%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+3.10%
2023-11
Max Monthly Loss
-3.11%
2022-08
Related Stocks
Amundi MSCI World UCITS ETF - USD (C)
CW8U
683.5350
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7630
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
EEUE
17.3300
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
NRAM
151.7590
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
108.8800
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Acc
SRIC7
10.6450
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
155.5980
CoinShares Physical Staked Ethereum (ETH)
ETHEUSD
101.7060
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
113.4650
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4520
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820