Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:54 | 107.53 | 107.53 | 107.53 | 107.53 | 0.2K |
| 17:16 | 107.31 | 107.31 | 107.11 | 107.11 | 0.2K |
| 17:35 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.25
2025-08-19
Historical Low
44.54
2020-03-18
Volume Extremes
Volume Peak
0.1M
2020-05-11
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.7%
Start: 2020-03-18
Fall Proportion
45.9%
Total1346Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2020-03-23
Max Daily Loss
-8.00%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-03
Max Monthly Loss
-6.83%
2021-11
Related Stocks
Amundi DJ Global Titans 50 UCITS ETF Dist
MGT
90.4420
Amundi MSCI Brazil UCITS ETF Acc
LYXRIO
20.2800
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
VanEck Sui ETN A
VSUI
13.5990
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
96.1590
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.0090
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5730
iMGP DBi Managed Futures ex-Commodities R USD ETF
MFA8
105.0600
Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF-C DR
CS9
336.3060
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.4570
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820