Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 110.51 110.51 110.51 110.51 0.0K
10:52 110.65 110.65 110.65 110.65 0.0K
11:20 110.50 110.50 110.50 110.50 0.0K
13:34 110.60 110.60 110.60 110.60 0.0K
14:57 110.74 110.74 110.74 110.74 0.0K
16:31 110.99 110.99 110.99 110.99 0.0K
16:49 111.20 111.20 111.20 111.20 0.1K
16:57 111.16 111.16 111.16 111.16 0.0K
17:17 110.94 110.94 110.94 110.94 0.1K
17:35 111.05 111.05 111.05 111.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available