Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 108.69 108.69 108.69 108.69 0.0K
09:11 108.72 108.72 108.71 108.71 1.9K
09:30 108.70 108.70 108.70 108.70 0.1K
10:17 108.55 108.55 108.55 108.55 0.0K
10:30 108.55 108.55 108.55 108.55 0.2K
14:16 108.83 108.83 108.79 108.79 0.2K
15:30 108.96 108.97 108.96 108.97 0.3K
16:13 108.50 108.50 108.50 108.50 0.0K
16:57 108.75 108.75 108.75 108.75 0.1K
17:35 108.55 108.55 108.55 108.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available