Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:12 | 109.71 | 109.71 | 109.71 | 109.71 | 0.0K |
| 11:30 | 109.68 | 109.68 | 109.68 | 109.68 | 0.1K |
| 17:20 | 110.06 | 110.06 | 110.06 | 110.06 | 0.1K |
| 17:35 | 110.06 | 110.06 | 110.06 | 110.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.63
2025-08-19
Historical Low
52.70
2016-02-12
Volume Extremes
Volume Peak
0.6M
2017-03-24
Volume Low
0.0M
2016-03-04
Data Statistics
Rise Proportion
51.8%
Start: 2015-10-13
Fall Proportion
47.5%
Total2500Trading Days
Daily Change Extremes
Max Daily Gain
+7.36%
2020-03-24
Max Daily Loss
-11.22%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.62%
2020-04
Max Monthly Loss
-10.71%
2020-02
Related Stocks
WisdomTree Agriculture
AIGA
5.0640
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
WELXG
19.8270
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD
RS2U
371.5640
BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap
EGRO
10.9840
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
ENAM
26.2850
Amundi MSCI Water ESG Screened UCITS ETF Dist
LYWAT
68.5590
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
Amundi MSCI Indonesia UCITS ETF Acc
LYXI
102.9780
WisdomTree Brent Crude Oil
BRNT
41.5290
21Shares Aptos Staking ETP
APTOS
7.0650
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590