Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 112.06 112.06 112.06 112.06 0.0K
11:01 112.23 112.23 112.23 112.23 0.1K
11:38 112.23 112.23 112.23 112.23 0.0K
12:01 112.24 112.24 112.24 112.24 0.0K
14:05 112.08 112.08 112.08 112.08 0.0K
15:30 112.11 112.11 112.11 112.11 0.2K
15:54 112.10 112.10 112.10 112.10 0.2K
16:00 112.11 112.11 112.11 112.11 0.1K
16:13 112.14 112.14 112.14 112.14 0.0K
16:14 112.12 112.12 112.12 112.12 0.0K
16:23 112.13 112.13 112.13 112.13 0.9K
16:42 112.43 112.43 112.43 112.43 0.2K
17:03 112.37 112.37 112.28 112.28 0.3K
17:17 112.43 112.43 112.43 112.43 0.0K
17:35 112.47 112.47 112.47 112.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available