Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 111.29 111.29 111.29 111.29 0.0K
09:05 111.42 111.42 111.42 111.42 0.2K
09:08 111.43 111.43 111.43 111.43 0.2K
09:11 111.41 111.41 111.41 111.41 0.3K
09:16 111.36 111.36 111.36 111.36 0.2K
09:18 111.29 111.29 111.29 111.29 0.2K
09:24 111.38 111.38 111.38 111.38 0.0K
09:32 111.19 111.19 111.19 111.19 0.2K
11:00 111.16 111.16 111.16 111.16 0.0K
11:34 111.39 111.39 111.39 111.39 0.3K
11:46 111.45 111.45 111.45 111.45 0.0K
12:04 111.37 111.37 111.37 111.37 0.0K
16:12 111.74 111.74 111.74 111.74 0.9K
16:38 111.79 111.79 111.79 111.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available