Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:49 | 113.36 | 113.36 | 113.36 | 113.36 | 0.0K |
| 14:14 | 113.67 | 113.67 | 113.67 | 113.67 | 1.7K |
| 17:35 | 113.73 | 113.73 | 113.73 | 113.73 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.63
2025-08-19
Historical Low
52.70
2016-02-12
Volume Extremes
Volume Peak
0.6M
2017-03-24
Volume Low
0.0M
2016-03-04
Data Statistics
Rise Proportion
51.8%
Start: 2015-10-13
Fall Proportion
47.5%
Total2500Trading Days
Daily Change Extremes
Max Daily Gain
+7.36%
2020-03-24
Max Daily Loss
-11.22%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.62%
2020-04
Max Monthly Loss
-10.71%
2020-02
Related Stocks
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C)
JPHU
416.3480
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
8.6430
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.5760
21Shares Celestia Staking ETP
ATIA
1.3840
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
248.8870
21Shares Stacks Staking ETP
ASTX
5.5620
Amundi Label ISR Credit EUR UCITS ETF Acc
ISRC
10.2840
WisdomTree Physical Polkadot
DOTW
2.0620
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
143.2000
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C
MCEU
132.5600
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590