Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 113.61 113.61 113.61 113.61 0.0K
10:36 113.69 113.69 113.69 113.69 0.1K
11:18 113.67 113.67 113.67 113.67 0.5K
11:31 113.67 113.67 113.67 113.67 0.0K
11:38 113.74 113.74 113.74 113.74 0.0K
11:42 113.64 113.64 113.64 113.64 1.2K
12:01 113.64 113.64 113.64 113.64 0.1K
15:51 113.29 113.29 113.29 113.29 0.1K
16:14 113.34 113.34 113.34 113.34 0.0K
17:03 113.43 113.43 113.43 113.43 0.0K
17:22 113.64 113.64 113.64 113.64 0.1K
17:27 113.57 113.57 113.57 113.57 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available