Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 112.07 112.07 112.07 112.07 0.0K
09:50 112.02 112.02 112.02 112.02 0.3K
11:05 112.18 112.18 112.18 112.18 0.2K
12:31 112.30 112.30 112.30 112.30 0.0K
14:55 112.36 112.36 112.36 112.36 0.0K
15:56 112.15 112.15 112.15 112.15 0.1K
16:03 112.00 112.00 112.00 112.00 0.0K
16:57 111.95 111.95 111.95 111.95 0.1K
17:02 112.04 112.04 112.04 112.04 0.4K
17:35 112.10 112.10 112.10 112.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available