Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 113.17 113.17 113.17 113.17 0.0K
09:10 113.18 113.18 113.18 113.18 0.1K
09:40 113.33 113.33 113.33 113.33 0.9K
09:41 113.31 113.31 113.31 113.31 0.9K
09:46 113.28 113.28 113.28 113.28 0.9K
09:49 113.23 113.23 113.23 113.23 0.9K
09:51 113.18 113.18 113.18 113.18 0.9K
09:56 113.23 113.23 113.23 113.23 0.9K
10:00 113.14 113.14 113.14 113.14 0.9K
10:13 113.22 113.22 113.22 113.22 0.1K
10:15 113.24 113.24 113.24 113.24 0.1K
10:25 113.12 113.12 113.12 113.12 0.9K
10:31 113.11 113.11 113.11 113.11 0.1K
13:01 112.89 112.89 112.89 112.89 0.0K
15:22 113.26 113.26 113.26 113.26 0.0K
15:23 113.21 113.21 113.21 113.21 0.9K
15:42 113.13 113.13 113.13 113.13 0.9K
16:01 112.81 112.81 112.81 112.81 1.0K
16:16 112.49 112.49 112.49 112.49 0.9K
17:00 112.59 112.59 112.59 112.59 0.2K
17:21 112.54 112.54 112.54 112.54 0.0K
17:35 112.40 112.40 112.40 112.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available