Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 113.92 113.92 113.92 113.92 0.1K
09:34 113.75 113.75 113.75 113.75 0.1K
09:48 113.71 113.71 113.71 113.71 0.1K
09:52 113.64 113.64 113.64 113.64 0.0K
10:14 113.68 113.68 113.68 113.68 0.0K
10:20 113.70 113.70 113.70 113.70 0.0K
10:59 113.77 113.77 113.77 113.77 1.1K
12:45 113.91 113.91 113.91 113.91 0.2K
13:56 113.96 113.96 113.96 113.96 0.1K
13:58 113.93 113.93 113.93 113.93 0.0K
14:33 113.87 113.87 113.87 113.87 0.3K
17:22 114.08 114.08 114.08 114.08 0.3K
17:27 113.98 113.98 113.98 113.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available