Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 112.62 112.62 112.62 112.62 0.2K
10:20 112.26 112.26 112.26 112.26 0.6K
10:47 112.24 112.24 112.24 112.24 0.1K
10:52 112.19 112.19 112.19 112.19 0.0K
11:54 112.11 112.11 112.11 112.11 0.0K
12:31 112.05 112.05 112.05 112.05 0.0K
12:36 112.00 112.00 112.00 112.00 0.2K
13:57 111.41 111.41 111.41 111.41 0.2K
15:25 111.50 111.50 111.50 111.50 0.2K
15:30 111.48 111.48 111.48 111.48 0.2K
15:39 111.53 111.53 111.53 111.53 0.0K
15:50 111.24 111.24 111.24 111.24 0.0K
16:42 110.96 110.96 110.96 110.96 0.2K
17:22 110.81 110.81 110.81 110.81 0.2K
17:35 110.70 110.70 110.70 110.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available