Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 111.64 111.64 111.64 111.64 0.0K
09:06 111.54 111.54 111.54 111.54 0.0K
09:43 111.15 111.15 111.15 111.15 0.0K
10:02 111.19 111.19 111.19 111.19 0.0K
11:06 111.05 111.05 111.05 111.05 0.0K
12:03 110.64 110.64 110.64 110.64 0.7K
12:08 110.72 110.72 110.72 110.72 0.0K
13:26 110.92 110.92 110.92 110.92 0.0K
13:31 110.92 110.92 110.92 110.92 0.0K
14:16 110.46 110.46 110.46 110.46 0.0K
14:35 110.56 110.56 110.56 110.56 0.0K
14:37 110.60 110.60 110.60 110.60 0.2K
14:43 110.70 110.70 110.70 110.70 0.0K
14:45 110.66 110.66 110.66 110.66 0.2K
15:00 110.67 110.67 110.67 110.67 0.2K
15:04 110.57 110.57 110.57 110.57 0.2K
15:41 110.71 110.71 110.71 110.71 0.2K
17:29 110.87 110.87 110.87 110.87 0.2K
17:35 110.90 110.90 110.90 110.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available