Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 110.09 110.09 110.09 110.09 0.2K
09:11 110.02 110.02 110.02 110.02 0.2K
09:19 109.90 109.90 109.90 109.90 0.2K
09:20 109.91 109.91 109.91 109.91 0.1K
09:35 109.89 109.89 109.89 109.89 0.2K
09:36 109.90 109.90 109.90 109.90 0.2K
09:43 109.84 109.84 109.84 109.84 0.2K
10:00 109.56 109.56 109.56 109.56 0.0K
11:00 109.32 109.32 109.32 109.32 0.2K
11:08 109.25 109.25 109.25 109.25 0.0K
11:22 109.26 109.26 109.26 109.26 0.2K
11:26 109.19 109.19 109.19 109.19 0.2K
12:04 109.48 109.48 109.48 109.48 0.2K
12:15 109.35 109.35 109.35 109.35 0.2K
13:02 109.20 109.20 109.20 109.20 0.0K
13:04 109.27 109.27 109.27 109.27 0.0K
14:10 109.21 109.21 109.21 109.21 0.2K
15:30 109.18 109.18 109.18 109.18 0.2K
15:50 109.06 109.06 109.06 109.06 0.0K
16:14 109.32 109.32 109.32 109.32 2.0K
16:23 109.31 109.31 109.31 109.31 0.2K
16:25 109.25 109.25 109.25 109.25 0.0K
16:32 109.33 109.33 109.33 109.33 0.0K
16:38 109.34 109.34 109.34 109.34 0.1K
17:14 109.03 109.03 109.03 109.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available