Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:53 108.61 108.61 108.61 108.61 0.0K
14:15 108.92 108.92 108.92 108.92 0.0K
14:30 109.00 109.00 109.00 109.00 0.2K
14:34 108.96 108.96 108.96 108.96 0.2K
14:37 108.93 108.93 108.93 108.93 0.2K
14:41 108.91 108.91 108.91 108.91 0.2K
14:44 108.80 108.80 108.80 108.80 0.2K
14:45 108.91 108.91 108.91 108.91 0.2K
14:51 108.91 108.91 108.91 108.91 0.2K
14:52 108.80 108.80 108.80 108.80 0.2K
14:56 108.76 108.76 108.76 108.76 0.2K
15:03 108.91 108.91 108.91 108.91 0.2K
17:11 108.93 108.98 108.93 108.98 0.4K
17:29 109.12 109.12 109.12 109.12 0.2K
17:35 109.19 109.19 109.19 109.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available