Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 109.35 109.35 109.35 109.35 0.2K
10:25 109.50 109.50 109.50 109.50 0.2K
11:00 109.61 109.61 109.61 109.61 0.2K
12:18 109.60 109.60 109.60 109.60 0.2K
12:58 109.61 109.61 109.61 109.61 0.2K
14:51 109.57 109.57 109.57 109.57 0.0K
14:54 109.46 109.46 109.46 109.46 0.2K
15:15 109.64 109.64 109.64 109.64 0.2K
15:30 109.83 109.83 109.83 109.83 0.1K
15:32 109.84 109.84 109.84 109.84 0.0K
15:33 109.78 109.78 109.78 109.78 0.2K
15:36 109.70 109.70 109.70 109.70 0.1K
16:00 109.62 109.62 109.62 109.62 0.8K
16:42 109.55 109.55 109.55 109.55 0.2K
16:44 109.62 109.62 109.62 109.62 0.2K
17:35 109.54 109.54 109.54 109.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available