Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 109.84 109.84 109.84 109.84 0.2K
10:08 109.97 109.97 109.97 109.97 0.0K
11:50 109.59 109.59 109.59 109.59 0.0K
13:10 109.78 109.78 109.77 109.77 1.2K
13:14 109.78 109.78 109.76 109.76 0.4K
13:30 109.75 109.75 109.75 109.75 0.2K
13:35 109.73 109.73 109.73 109.73 0.2K
13:53 109.96 109.96 109.96 109.96 0.2K
14:33 109.86 109.86 109.86 109.86 0.2K
16:02 110.60 110.60 110.60 110.60 0.1K
16:10 110.59 110.59 110.59 110.59 0.0K
16:34 110.75 110.75 110.75 110.75 0.4K
16:35 110.75 110.77 110.75 110.77 0.6K
17:17 110.60 110.60 110.60 110.60 0.0K
17:35 110.64 110.64 110.64 110.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available