Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 112.82 112.82 112.82 112.82 1.1K
11:10 112.52 112.52 112.52 112.52 0.0K
12:08 112.61 112.61 112.61 112.61 0.0K
12:13 112.55 112.55 112.55 112.55 0.6K
16:35 112.66 112.66 112.66 112.66 0.1K
16:53 112.75 112.75 112.75 112.75 0.7K
17:01 112.64 112.64 112.64 112.64 0.3K
17:11 112.65 112.65 112.65 112.65 0.1K
17:27 112.73 112.73 112.73 112.73 0.1K
17:35 112.75 112.75 112.75 112.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available