Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 112.42 112.42 112.42 112.42 0.0K
09:18 112.24 112.24 112.24 112.24 0.2K
09:24 112.08 112.08 112.08 112.08 1.1K
10:14 112.25 112.25 112.25 112.25 0.2K
10:38 112.11 112.11 112.11 112.11 0.1K
11:02 112.19 112.19 112.19 112.19 0.1K
11:23 112.13 112.13 112.13 112.13 0.0K
14:37 112.59 112.59 112.59 112.59 0.1K
15:11 112.73 112.73 112.73 112.73 0.0K
15:26 112.56 112.56 112.56 112.56 0.0K
15:52 112.70 112.70 112.70 112.70 2.0K
16:25 112.62 112.62 112.62 112.62 5.1K
17:23 112.64 112.64 112.64 112.64 0.3K
17:26 112.58 112.58 112.58 112.58 3.0K
17:35 112.51 112.51 112.51 112.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available