Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 108.39 108.39 108.39 108.39 0.2K
11:16 108.66 108.66 108.66 108.66 0.1K
15:09 108.71 108.71 108.71 108.71 0.0K
16:26 108.62 108.62 108.62 108.62 0.1K
16:30 108.63 108.63 108.63 108.63 0.1K
16:39 108.90 108.91 108.89 108.91 0.9K
16:40 108.91 108.93 108.88 108.93 1.3K
16:41 108.92 108.93 108.92 108.93 1.3K
16:42 108.92 108.92 108.88 108.88 0.7K
17:35 108.70 108.70 108.70 108.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available